24H 最高$0.000521
24H 最低$0.000479
今日开盘$0.000513
24H 成交量$23.82万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 118 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00851 | $165.75万 | $3,298.38万 | -5.75% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 498 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.15万 | — | -5.98% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,763.83 | — | 0.21% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
DEXEDeXe
|
$1.179 | $1.27 | $1.17 | $81.31万 | $5,840.84万 | -6.35% |
| 472 |
ASTRAstar
|
$0.004714 | $0.004956 | $0.004682 | $17.52万 | $4,246.08万 | -3.91% |
| 410 |
NMRNumeraire
|
$8.39 | $8.87 | $8.36 | $23.16万 | $6,930.71万 | -4.44% |
| 194 |
SAGASaga
|
$0.01437 | $0.0155 | $0.01424 | $73.22万 | $702.56万 | -6.14% |
| 124 |
WBTCWrapped Bitcoin
|
$67251.68 | $7.02万 | $6.65万 | $156.09万 | $79.72亿 | -2.98% |
| 390 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.34 | $24.92万 | $252.91万 | -1.71% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01454 | $0.01647 | $0.01451 | $47.50万 | — | -10.47% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 312 |
1INCH1INCH
|
$0.0692 | $0.0733 | $0.0692 | $36.36万 | $1.02亿 | -3.89% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0306 | $36.32万 | $3,208.63万 | -4.66% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.74万 | — | -8.70% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |