24H 最高$8.87
24H 最低$8.37
今日开盘$8.75
24H 成交量$22.45万
流通市值$6,930.71万
24H 涨跌额(-$0.30)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $159.70万 | $3,298.38万 | -0.91% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 476 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.22万 | — | -5.53% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
DEXEDeXe
|
$1.189 | $1.27 | $1.17 | $89.80万 | $5,840.84万 | -5.26% |
| 465 |
ASTRAstar
|
$0.004738 | $0.004956 | $0.004682 | $18.29万 | $4,246.08万 | -2.05% |
| 416 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.45万 | $6,930.71万 | -3.43% |
| 197 |
SAGASaga
|
$0.0145 | $0.0155 | $0.01435 | $74.82万 | $702.56万 | -4.73% |
| 130 |
WBTCWrapped Bitcoin
|
$67168.11 | $7.02万 | $6.65万 | $149.93万 | $79.72亿 | -2.67% |
| 450 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.98万 | $252.91万 | -0.29% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01499 | $0.01647 | $0.01478 | $46.54万 | — | -7.36% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 304 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $37.87万 | $1.02亿 | -2.92% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.07万 | $3,208.63万 | -2.52% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.99万 | — | -8.70% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |