24H 最高$0.697
24H 最低$0.607
今日开盘$0.697
24H 成交量$174.19万
流通市值$2,016.93万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 105 |
ZKzkSync
|
$0.00804 | $0.00898 | $0.00742 | $284.07万 | $3,011.63万 | -9.15% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.92 | $112.17 | $108.38 | $6.17万 | — | -0.90% |
| 623 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
DEXEDeXe
|
$1.095 | $1.21 | $1.03 | $149.20万 | $5,277.87万 | -9.20% |
| 485 |
ASTRAstar
|
$0.00451 | $0.004819 | $0.004249 | $21.18万 | $4,036.18万 | -5.73% |
| 266 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $60.06万 | $6,500.39万 | -7.03% |
| 159 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $141.87万 | $638.90万 | -6.80% |
| 79 |
WBTCWrapped Bitcoin
|
$64830.48 | $6.75万 | $6.21万 | $447.31万 | $76.18亿 | -3.37% |
| 439 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.23万 | $246.83万 | -3.46% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01409 | $0.01537 | $0.01337 | $86.13万 | — | -8.27% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 246 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.67万 | $9,654.95万 | -5.12% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.79万 | $2,954.80万 | -7.01% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.58万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |