24H 最高$6.03
24H 最低$5.48
今日开盘$5.792
24H 成交量$3,518.45万
流通市值$35.03亿
24H 涨跌额(-$0.26)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 119 |
ZKzkSync
|
$0.00866 | $0.00937 | $0.00866 | $163.60万 | $3,298.38万 | -2.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 478 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.03万 | — | -5.89% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
DEXEDeXe
|
$1.186 | $1.27 | $1.17 | $90.89万 | $5,840.84万 | -5.42% |
| 462 |
ASTRAstar
|
$0.004708 | $0.004956 | $0.004682 | $18.40万 | $4,246.08万 | -3.13% |
| 417 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.52万 | $6,930.71万 | -3.43% |
| 196 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01435 | $74.19万 | $702.56万 | -5.90% |
| 128 |
WBTCWrapped Bitcoin
|
$67304.48 | $7.02万 | $6.65万 | $155.28万 | $79.72亿 | -2.83% |
| 447 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.31万 | $252.91万 | 0.00% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01481 | $0.01647 | $0.01478 | $46.64万 | — | -8.30% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 304 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $37.99万 | $1.02亿 | -3.75% |
| 341 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.36万 | $3,208.63万 | -2.82% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.78万 | — | -8.70% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |