24H 最高$0.01531
24H 最低$0.015
今日开盘$0.01524
24H 成交量$41.19万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
ZKzkSync
|
$0.00907 | $0.00944 | $0.00875 | $162.80万 | $3,291.10万 | -0.77% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.8 | $122.27 | $113.15 | $26.89万 | — | 1.40% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 102 |
DEXEDeXe
|
$1.262 | $1.30 | $1.18 | $273.26万 | $5,637.79万 | 4.47% |
| 189 |
ASTRAstar
|
$0.004824 | $0.005443 | $0.004628 | $91.01万 | $4,267.28万 | -2.19% |
| 401 |
NMRNumeraire
|
$8.83 | $8.97 | $8.58 | $28.24万 | $7,082.83万 | -1.45% |
| 191 |
SAGASaga
|
$0.01542 | $0.01578 | $0.01479 | $90.11万 | $711.12万 | 0.78% |
| 121 |
WBTCWrapped Bitcoin
|
$69098.69 | $7.37万 | $6.75万 | $194.45万 | $83.35亿 | -6.04% |
| 307 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.83万 | $258.71万 | -2.24% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.74万 | — | -0.56% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 230 |
1INCH1INCH
|
$0.0721 | $0.0743 | $0.0706 | $69.95万 | $1.05亿 | -1.91% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.97万 | $3,183.89万 | 0.00% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.62万 | — | -2.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |