SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.18
-3.77%
≈ ￥892.188
(-$5.30)
更新于 2026-11-14 21:10:02
24H 最高$142.00
24H 最低$135.18
今日开盘$140.48
24H 成交量$5,058.03万
流通市值$7,489.20万
24H 涨跌额(-$5.30)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 118 |
ZKzkSync
|
$0.00852 | $0.00937 | $0.00848 | $166.83万 | $3,298.38万 | -5.02% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 521 |
GLWBGLWB
|
$111.69 | $121.24 | $110.76 | $13.48万 | — | -6.12% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $6,580.75 | — | 0.61% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
DEXEDeXe
|
$1.175 | $1.27 | $1.17 | $80.63万 | $5,840.84万 | -6.82% |
| 470 |
ASTRAstar
|
$0.004693 | $0.004956 | $0.004672 | $17.63万 | $4,246.08万 | -4.03% |
| 399 |
NMRNumeraire
|
$8.34 | $8.87 | $8.31 | $24.26万 | $6,930.71万 | -4.80% |
| 197 |
SAGASaga
|
$0.01431 | $0.0155 | $0.01424 | $71.39万 | $702.56万 | -6.35% |
| 121 |
WBTCWrapped Bitcoin
|
$66790.92 | $7.02万 | $6.65万 | $160.39万 | $79.72亿 | -3.51% |
| 394 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.85万 | $252.91万 | -1.43% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01443 | $0.01647 | $0.01441 | $50.59万 | — | -10.76% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 304 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.70万 | $1.02亿 | -3.89% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.42万 | $3,208.63万 | -4.97% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.67万 | — | -7.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |