24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$714.31万
24H 涨跌额($0.00)
历史最高$0.512366
最高日期2021-09-19
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
ZKzkSync
|
$0.00831 | $0.00937 | $0.00824 | $181.22万 | $3,298.38万 | -8.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 559 |
GLWBGLWB
|
$111.25 | $115.46 | $110.76 | $10.71万 | — | -3.44% |
| 630 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $4,470.98 | — | 1.68% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
DEXEDeXe
|
$1.147 | $1.26 | $1.14 | $89.67万 | $5,840.84万 | -8.53% |
| 460 |
ASTRAstar
|
$0.004604 | $0.004956 | $0.004571 | $18.74万 | $4,246.08万 | -5.54% |
| 373 |
NMRNumeraire
|
$8.21 | $8.76 | $8.17 | $28.33万 | $6,930.71万 | -6.17% |
| 199 |
SAGASaga
|
$0.0139 | $0.01532 | $0.01377 | $73.55万 | $702.56万 | -8.73% |
| 105 |
WBTCWrapped Bitcoin
|
$65877.9 | $6.93万 | $6.58万 | $200.57万 | $79.72亿 | -4.37% |
| 410 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.19万 | $252.91万 | -2.29% |
| 236 |
BROCCOLI714BROCCOLI714
|
$0.01419 | $0.01624 | $0.01403 | $54.00万 | — | -12.41% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 259 |
1INCH1INCH
|
$0.0679 | $0.0725 | $0.0674 | $46.56万 | $1.02亿 | -5.83% |
| 283 |
PNUTPeanut the Squirrel
|
$0.0298 | $0.0332 | $0.0296 | $42.26万 | $3,208.63万 | -8.03% |
| 599 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.65万 | — | -6.06% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |