24H 最高$0.001847
24H 最低$0.001655
今日开盘$0.001709
24H 成交量$23.29万
流通市值$1,272.38万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
ZKzkSync
|
$0.00886 | $0.00937 | $0.00875 | $172.71万 | $3,298.38万 | -0.45% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 447 |
GLWBGLWB
|
$111.96 | $121.24 | $110.76 | $19.47万 | — | -5.50% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $117.13万 | $5,840.84万 | -2.59% |
| 448 |
ASTRAstar
|
$0.00478 | $0.004956 | $0.004698 | $19.33万 | $4,246.08万 | 1.12% |
| 367 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.86万 | $6,930.71万 | -2.30% |
| 217 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $69.84万 | $702.56万 | -1.61% |
| 92 |
WBTCWrapped Bitcoin
|
$66872.47 | $7.02万 | $6.65万 | $288.58万 | $79.72亿 | -2.55% |
| 442 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.95万 | $252.91万 | 1.45% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01522 | $0.01647 | $0.015 | $46.98万 | — | -4.22% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 280 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $42.52万 | $1.02亿 | -1.40% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $36.82万 | $3,208.63万 | 0.00% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.57万 | — | -7.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |