24H 最高$0.04801
24H 最低$0.04358
今日开盘$0.04397
24H 成交量$413.51万
流通市值$7.55亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
ZKzkSync
|
$0.00864 | $0.00937 | $0.0086 | $165.07万 | $3,298.38万 | -3.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 481 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $16.84万 | — | -5.91% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $89.34万 | $5,840.84万 | -6.04% |
| 462 |
ASTRAstar
|
$0.004706 | $0.004956 | $0.004682 | $18.36万 | $4,246.08万 | -3.35% |
| 420 |
NMRNumeraire
|
$8.43 | $8.87 | $8.37 | $22.42万 | $6,930.71万 | -3.33% |
| 194 |
SAGASaga
|
$0.01436 | $0.0155 | $0.01429 | $74.58万 | $702.56万 | -5.96% |
| 128 |
WBTCWrapped Bitcoin
|
$67348.89 | $7.02万 | $6.65万 | $154.17万 | $79.72亿 | -2.86% |
| 439 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.09万 | $252.91万 | -0.86% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01479 | $0.01647 | $0.01473 | $46.33万 | — | -7.91% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 295 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $39.01万 | $1.02亿 | -3.47% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.40万 | $3,208.63万 | -3.14% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.69万 | — | -10.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |