24H 最高$0.745
24H 最低$0.661
今日开盘$0.713
24H 成交量$102.09万
流通市值$4.59亿
24H 涨跌额(-$0.04)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 112 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.008 | $204.14万 | $3,298.38万 | -9.73% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.36 | $114.68 | $110.14 | $7.80万 | — | -1.37% |
| 628 |
ZMBZMB
|
$99.08 | $100.23 | $98.00 | $6,278.46 | — | 0.99% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
DEXEDeXe
|
$1.114 | $1.26 | $1.11 | $105.64万 | $5,840.84万 | -10.67% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004956 | $0.004482 | $17.67万 | $4,246.08万 | -5.87% |
| 291 |
NMRNumeraire
|
$8.06 | $8.72 | $8.00 | $43.66万 | $6,930.71万 | -6.93% |
| 192 |
SAGASaga
|
$0.0136 | $0.01532 | $0.01348 | $83.51万 | $702.56万 | -9.99% |
| 92 |
WBTCWrapped Bitcoin
|
$65192.86 | $6.93万 | $6.50万 | $279.32万 | $79.72亿 | -5.02% |
| 417 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.336 | $24.79万 | $252.91万 | -2.29% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01387 | $0.0162 | $0.01369 | $63.58万 | — | -13.10% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 244 |
1INCH1INCH
|
$0.067 | $0.0725 | $0.0668 | $53.48万 | $1.02亿 | -6.16% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $66.43万 | $3,208.63万 | -8.44% |
| 587 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.81万 | — | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |