24H 最高$3.64
24H 最低$3.29
今日开盘$3.539
24H 成交量$8,020.00万
流通市值$46.06亿
24H 涨跌额(-$0.22)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $166.56万 | $3,298.38万 | -4.25% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 485 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $16.36万 | — | -6.21% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,500.17 | — | 0.79% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
DEXEDeXe
|
$1.181 | $1.27 | $1.17 | $84.26万 | $5,840.84万 | -6.27% |
| 465 |
ASTRAstar
|
$0.0047 | $0.004956 | $0.004682 | $18.29万 | $4,246.08万 | -3.01% |
| 417 |
NMRNumeraire
|
$8.36 | $8.87 | $8.36 | $22.68万 | $6,930.71万 | -4.35% |
| 195 |
SAGASaga
|
$0.01436 | $0.0155 | $0.01424 | $74.12万 | $702.56万 | -5.90% |
| 126 |
WBTCWrapped Bitcoin
|
$67138.87 | $7.02万 | $6.65万 | $153.97万 | $79.72亿 | -2.99% |
| 437 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.342 | $20.56万 | $252.91万 | -1.71% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01465 | $0.01647 | $0.01463 | $48.17万 | — | -8.84% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 300 |
1INCH1INCH
|
$0.0693 | $0.0733 | $0.0692 | $37.72万 | $1.02亿 | -3.62% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $35.67万 | $3,208.63万 | -3.76% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.87万 | — | -10.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |