24H 最高$169.80
24H 最低$149.39
今日开盘$169.37
24H 成交量$202.93万
流通市值—
24H 涨跌额(-$16.25)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 122 |
ZKzkSync
|
$0.00904 | $0.00937 | $0.00875 | $183.70万 | $3,298.38万 | -3.11% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 428 |
GLWBGLWB
|
$111.9 | $121.65 | $110.76 | $22.59万 | — | -7.74% |
| 630 |
ZMBZMB
|
$99.49 | $100.23 | $96.85 | $8,490.17 | — | 1.66% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 135 |
DEXEDeXe
|
$1.213 | $1.27 | $1.20 | $156.40万 | $5,840.84万 | -4.26% |
| 410 |
ASTRAstar
|
$0.004862 | $0.004956 | $0.004628 | $25.30万 | $4,246.08万 | -0.02% |
| 399 |
NMRNumeraire
|
$8.55 | $8.89 | $8.53 | $26.06万 | $6,930.71万 | -3.83% |
| 201 |
SAGASaga
|
$0.01492 | $0.01561 | $0.01479 | $83.03万 | $702.56万 | -4.42% |
| 94 |
WBTCWrapped Bitcoin
|
$68243.07 | $7.09万 | $6.75万 | $309.88万 | $79.72亿 | -3.75% |
| 457 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.30万 | $252.91万 | 0.00% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01562 | $0.01647 | $0.0154 | $44.70万 | — | -4.00% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 259 |
1INCH1INCH
|
$0.0707 | $0.0738 | $0.0706 | $49.69万 | $1.02亿 | -4.07% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.29万 | $3,208.63万 | -1.55% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.38万 | — | -8.70% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |