24H 最高$0.04127
24H 最低$0.02507
今日开盘$0.03927
24H 成交量$1,682.38万
流通市值$3,673.41万
24H 涨跌额(-$0.01)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00858 | $0.00742 | $273.68万 | $3,011.63万 | -4.83% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.24 | $111.82 | $108.38 | $6.87万 | — | -0.34% |
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
DEXEDeXe
|
$1.101 | $1.18 | $1.03 | $148.57万 | $5,277.87万 | -6.22% |
| 472 |
ASTRAstar
|
$0.004505 | $0.004714 | $0.004249 | $22.25万 | $4,036.18万 | -4.03% |
| 276 |
NMRNumeraire
|
$7.98 | $8.38 | $7.55 | $57.65万 | $6,500.39万 | -4.09% |
| 158 |
SAGASaga
|
$0.01395 | $0.01431 | $0.01243 | $137.99万 | $638.90万 | -2.38% |
| 83 |
WBTCWrapped Bitcoin
|
$65689.96 | $6.69万 | $6.21万 | $419.82万 | $76.18亿 | -1.40% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.22万 | $246.83万 | -1.45% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.0143 | $0.01455 | $0.01337 | $84.64万 | — | -1.18% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 248 |
1INCH1INCH
|
$0.0679 | $0.0692 | $0.0636 | $67.90万 | $9,654.95万 | -1.59% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.02万 | $2,954.80万 | -3.60% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.26万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |