24H 最高$0.2096
24H 最低$0.1957
今日开盘$0.2041
24H 成交量$37.04万
流通市值$4,946.93万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 122 |
ZKzkSync
|
$0.00913 | $0.00937 | $0.00875 | $183.67万 | $3,298.38万 | -2.25% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$111.89 | $121.65 | $110.76 | $22.64万 | — | -7.83% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,501.38 | — | 1.46% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
DEXEDeXe
|
$1.22 | $1.27 | $1.20 | $161.25万 | $5,840.84万 | -3.48% |
| 397 |
ASTRAstar
|
$0.004868 | $0.004956 | $0.004628 | $26.87万 | $4,246.08万 | 0.06% |
| 408 |
NMRNumeraire
|
$8.58 | $8.90 | $8.53 | $25.82万 | $6,930.71万 | -3.60% |
| 201 |
SAGASaga
|
$0.01496 | $0.01564 | $0.01479 | $83.71万 | $702.56万 | -4.29% |
| 93 |
WBTCWrapped Bitcoin
|
$68252.25 | $7.10万 | $6.75万 | $308.54万 | $79.72亿 | -3.91% |
| 451 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.59万 | $252.91万 | 0.58% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01571 | $0.01647 | $0.0154 | $44.77万 | — | -3.74% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 257 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.11万 | $1.02亿 | -3.80% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.21万 | $3,208.63万 | -1.86% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |