24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 131 |
ZKzkSync
|
$0.00889 | $0.00944 | $0.00875 | $153.68万 | $3,291.10万 | -3.05% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 411 |
GLWBGLWB
|
$117.86 | $122.27 | $113.15 | $26.27万 | — | 1.05% |
| 628 |
ZMBZMB
|
$98.05 | $99.59 | $93.92 | $1.58万 | — | 0.28% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 102 |
DEXEDeXe
|
$1.232 | $1.30 | $1.18 | $259.64万 | $5,637.79万 | 2.67% |
| 191 |
ASTRAstar
|
$0.004737 | $0.005443 | $0.004628 | $89.71万 | $4,267.28万 | -3.62% |
| 400 |
NMRNumeraire
|
$8.69 | $8.97 | $8.58 | $27.52万 | $7,082.83万 | -2.14% |
| 192 |
SAGASaga
|
$0.01487 | $0.01578 | $0.0148 | $89.38万 | $711.12万 | -2.43% |
| 128 |
WBTCWrapped Bitcoin
|
$68483.52 | $7.37万 | $6.83万 | $157.11万 | $83.35亿 | -6.84% |
| 310 |
PORTOFC Porto
|
$0.343 | $0.394 | $0.342 | $39.65万 | $258.71万 | -3.65% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.0159 | $0.01641 | $0.0154 | $53.21万 | — | -1.97% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 491 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 227 |
1INCH1INCH
|
$0.0711 | $0.0743 | $0.0707 | $68.42万 | $1.05亿 | -3.00% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0326 | $0.0308 | $47.96万 | $3,183.89万 | -1.87% |
| 596 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.64万 | — | -1.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |