24H 最高$6.68
24H 最低$6.36
今日开盘$6.61
24H 成交量$186.52万
流通市值$10.27亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 131 |
ZKzkSync
|
$0.00902 | $0.00944 | $0.00875 | $157.14万 | $3,291.10万 | -1.10% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 413 |
GLWBGLWB
|
$118.23 | $122.27 | $113.15 | $26.78万 | — | 1.26% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.50万 | — | 0.14% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 104 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $263.68万 | $5,637.79万 | 3.98% |
| 189 |
ASTRAstar
|
$0.004782 | $0.005443 | $0.004628 | $90.31万 | $4,267.28万 | -2.31% |
| 398 |
NMRNumeraire
|
$8.75 | $8.97 | $8.58 | $28.02万 | $7,082.83万 | -1.91% |
| 190 |
SAGASaga
|
$0.0152 | $0.01578 | $0.01479 | $90.00万 | $711.12万 | 0.13% |
| 122 |
WBTCWrapped Bitcoin
|
$68895.8 | $7.37万 | $6.75万 | $183.31万 | $83.35亿 | -6.39% |
| 308 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.52万 | $258.71万 | -1.69% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01641 | $0.0154 | $58.13万 | — | 0.06% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 227 |
1INCH1INCH
|
$0.0717 | $0.0743 | $0.0706 | $69.70万 | $1.05亿 | -1.78% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $51.86万 | $3,183.89万 | -0.62% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.69万 | — | -1.45% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |