24H 最高$0.251
24H 最低$0.233
今日开盘$0.251
24H 成交量$114.44万
流通市值$1,046.62万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $167.48万 | $3,298.38万 | -4.99% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 494 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.67万 | — | -6.53% |
| 629 |
ZMBZMB
|
$99.67 | $100.23 | $96.85 | $6,921.51 | — | 0.40% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $83.00万 | $5,840.84万 | -6.63% |
| 470 |
ASTRAstar
|
$0.004731 | $0.004956 | $0.004682 | $17.75万 | $4,246.08万 | -3.13% |
| 414 |
NMRNumeraire
|
$8.38 | $8.87 | $8.36 | $22.75万 | $6,930.71万 | -4.45% |
| 195 |
SAGASaga
|
$0.01441 | $0.0155 | $0.01424 | $73.32万 | $702.56万 | -5.82% |
| 121 |
WBTCWrapped Bitcoin
|
$67180.2 | $7.02万 | $6.65万 | $158.09万 | $79.72亿 | -3.31% |
| 415 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $22.73万 | $252.91万 | -2.57% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01464 | $0.01647 | $0.01462 | $48.03万 | — | -9.52% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 307 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $36.62万 | $1.02亿 | -3.61% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $35.80万 | $3,208.63万 | -4.36% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.85万 | — | -7.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |