24H 最高$0.002122
24H 最低$0.001846
今日开盘$0.002115
24H 成交量$36.06万
流通市值$1,544.80万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 104 |
ZKzkSync
|
$0.00798 | $0.00896 | $0.00742 | $280.59万 | $3,011.63万 | -10.94% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.76 | $112.17 | $108.38 | $6.15万 | — | -1.26% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
DEXEDeXe
|
$1.096 | $1.21 | $1.03 | $148.84万 | $5,277.87万 | -9.72% |
| 480 |
ASTRAstar
|
$0.004497 | $0.004807 | $0.004249 | $21.57万 | $4,036.18万 | -6.37% |
| 273 |
NMRNumeraire
|
$7.92 | $8.58 | $7.55 | $59.21万 | $6,500.39万 | -7.48% |
| 160 |
SAGASaga
|
$0.0137 | $0.01495 | $0.01243 | $142.48万 | $638.90万 | -7.68% |
| 80 |
WBTCWrapped Bitcoin
|
$64487.38 | $6.75万 | $6.21万 | $433.57万 | $76.18亿 | -4.18% |
| 451 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.12万 | $246.83万 | -5.10% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01534 | $0.01337 | $82.11万 | — | -8.57% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 242 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $71.12万 | $9,654.95万 | -5.54% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0317 | $0.0272 | $93.01万 | $2,954.80万 | -8.52% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.81万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |