24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 113 |
ZKzkSync
|
$0.00812 | $0.00937 | $0.0081 | $191.25万 | $3,298.38万 | -10.28% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 570 |
GLWBGLWB
|
$110.76 | $114.68 | $110.54 | $8.27万 | — | -0.99% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,677.95 | — | 1.61% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.116 | $1.26 | $1.11 | $98.59万 | $5,840.84万 | -10.93% |
| 470 |
ASTRAstar
|
$0.004539 | $0.004956 | $0.004514 | $18.28万 | $4,246.08万 | -6.10% |
| 289 |
NMRNumeraire
|
$8.06 | $8.75 | $8.00 | $43.17万 | $6,930.71万 | -7.57% |
| 191 |
SAGASaga
|
$0.01359 | $0.01532 | $0.0135 | $80.98万 | $702.56万 | -10.65% |
| 90 |
WBTCWrapped Bitcoin
|
$65424.1 | $6.93万 | $6.50万 | $274.68万 | $79.72亿 | -4.76% |
| 419 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.336 | $24.20万 | $252.91万 | -2.59% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01386 | $0.0162 | $0.01377 | $59.06万 | — | -13.97% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 246 |
1INCH1INCH
|
$0.0672 | $0.0725 | $0.067 | $52.75万 | $1.02亿 | -6.54% |
| 225 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0291 | $60.41万 | $3,208.63万 | -9.01% |
| 596 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.29万 | — | -4.62% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |