24H 最高$368.70
24H 最低$338.02
今日开盘$368.17
24H 成交量$168.17万
流通市值—
24H 涨跌额(-$27.26)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 122 |
ZKzkSync
|
$0.00913 | $0.00939 | $0.00875 | $183.23万 | $3,298.38万 | -2.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$112.01 | $121.66 | $110.76 | $22.67万 | — | -7.81% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $172.81万 | $5,840.84万 | -5.48% |
| 395 |
ASTRAstar
|
$0.004875 | $0.004956 | $0.004628 | $26.90万 | $4,246.08万 | 0.00% |
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.80万 | $6,930.71万 | -3.48% |
| 201 |
SAGASaga
|
$0.01499 | $0.01566 | $0.01479 | $83.94万 | $702.56万 | -4.28% |
| 95 |
WBTCWrapped Bitcoin
|
$68200.48 | $7.12万 | $6.75万 | $308.86万 | $79.72亿 | -3.90% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.58万 | $252.91万 | 0.29% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01572 | $0.01647 | $0.0154 | $44.72万 | — | -3.79% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 258 |
1INCH1INCH
|
$0.071 | $0.0738 | $0.0706 | $49.97万 | $1.02亿 | -3.53% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | -1.55% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |