24H 最高$95.30
24H 最低$95.30
今日开盘$95.3
24H 成交量$30.02
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
ZKzkSync
|
$0.00893 | $0.00937 | $0.00875 | $192.31万 | $3,298.38万 | -1.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 440 |
GLWBGLWB
|
$111.83 | $121.24 | $110.76 | $21.91万 | — | -6.57% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
DEXEDeXe
|
$1.201 | $1.27 | $1.17 | $148.65万 | $5,840.84万 | -3.22% |
| 437 |
ASTRAstar
|
$0.004823 | $0.004956 | $0.004628 | $22.30万 | $4,246.08万 | 1.84% |
| 380 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $29.34万 | $6,930.71万 | -2.63% |
| 201 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $83.77万 | $702.56万 | -3.21% |
| 98 |
WBTCWrapped Bitcoin
|
$67431.6 | $7.02万 | $6.69万 | $302.43万 | $79.72亿 | -3.16% |
| 459 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.37万 | $252.91万 | 0.58% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01543 | $0.01647 | $0.01508 | $46.54万 | — | -3.02% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 250 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $55.57万 | $1.02亿 | -2.76% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.28万 | $3,208.63万 | -0.95% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.65万 | — | -5.97% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |