24H 最高$0.0923
24H 最低$0.0819
今日开盘$0.092
24H 成交量$110.56万
流通市值$5,089.56万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 109 |
ZKzkSync
|
$0.00807 | $0.00858 | $0.00742 | $275.20万 | $3,011.63万 | -5.61% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.07 | $111.82 | $108.38 | $6.80万 | — | -0.61% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
DEXEDeXe
|
$1.095 | $1.18 | $1.03 | $148.78万 | $5,277.87万 | -7.28% |
| 472 |
ASTRAstar
|
$0.004502 | $0.004727 | $0.004249 | $22.06万 | $4,036.18万 | -4.74% |
| 274 |
NMRNumeraire
|
$7.99 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.54% |
| 159 |
SAGASaga
|
$0.01381 | $0.01441 | $0.01243 | $138.06万 | $638.90万 | -4.16% |
| 80 |
WBTCWrapped Bitcoin
|
$65453.44 | $6.73万 | $6.21万 | $431.31万 | $76.18亿 | -2.50% |
| 483 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $21.01万 | $246.83万 | -2.61% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01465 | $0.01337 | $83.59万 | — | -4.10% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 247 |
1INCH1INCH
|
$0.0674 | $0.0695 | $0.0636 | $68.88万 | $9,654.95万 | -2.88% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $93.44万 | $2,954.80万 | -3.91% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.37万 | — | 1.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |