24H 最高$0.01859
24H 最低$0.01756
今日开盘$0.01839
24H 成交量$6.56万
流通市值$1,690.58万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 126 |
ZKzkSync
|
$0.00894 | $0.00944 | $0.00875 | $172.53万 | $3,291.10万 | -1.97% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.12 | $122.27 | $113.15 | $27.27万 | — | 0.70% |
| 630 |
ZMBZMB
|
$97.9 | $99.59 | $93.92 | $1.46万 | — | -0.09% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 107 |
DEXEDeXe
|
$1.264 | $1.30 | $1.18 | $278.18万 | $5,637.79万 | 5.07% |
| 193 |
ASTRAstar
|
$0.004822 | $0.005443 | $0.004628 | $91.05万 | $4,267.28万 | -2.03% |
| 399 |
NMRNumeraire
|
$8.82 | $8.96 | $8.58 | $28.46万 | $7,082.83万 | -1.34% |
| 192 |
SAGASaga
|
$0.01525 | $0.01578 | $0.01479 | $91.30万 | $711.12万 | -0.13% |
| 97 |
WBTCWrapped Bitcoin
|
$68754.84 | $7.37万 | $6.75万 | $306.55万 | $83.35亿 | -6.40% |
| 316 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.44万 | $258.71万 | -2.51% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01641 | $0.0154 | $60.17万 | — | -0.68% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.26万 | $1.05亿 | -2.44% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.11万 | $3,183.89万 | -1.55% |
| 597 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.41万 | — | -2.90% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |